Italia markets close in 4 hours 2 minutes
FTSE MIB
33.277,42 +369,37 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.865,00 -604,81 (-0,98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C01790000 | 2024-06-17 12:00PM EDT | 1,790.00 | 229.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| RUT240816C01795000 | 2024-05-31 10:54AM EDT | 1,795.00 | 283.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240816C01800000 | 2024-06-06 12:00PM EDT | 1,800.00 | 274.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240816C01850000 | 2024-06-10 1:38PM EDT | 1,850.00 | 204.32 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUT240816C01880000 | 2024-06-10 1:40PM EDT | 1,880.00 | 178.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240816C01900000 | 2024-06-11 12:34PM EDT | 1,900.00 | 152.26 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| RUT240816C01910000 | 2024-06-10 1:36PM EDT | 1,910.00 | 153.21 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| RUT240816C01915000 | 2024-06-14 12:55PM EDT | 1,915.00 | 127.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT240816C01920000 | 2024-06-12 11:31AM EDT | 1,920.00 | 188.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUT240816C01930000 | 2024-06-14 12:55PM EDT | 1,930.00 | 115.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240816C01965000 | 2024-06-13 10:55AM EDT | 1,965.00 | 111.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240816C01970000 | 2024-06-13 12:41PM EDT | 1,970.00 | 106.16 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| RUT240816C01975000 | 2024-06-13 12:38PM EDT | 1,975.00 | 102.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT240816C01980000 | 2024-06-13 12:20PM EDT | 1,980.00 | 96.58 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| RUT240816C01985000 | 2024-06-13 12:20PM EDT | 1,985.00 | 93.24 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RUT240816C02000000 | 2024-06-17 2:37PM EDT | 2,000.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| RUT240816C02005000 | 2024-06-14 11:23AM EDT | 2,005.00 | 68.79 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| RUT240816C02010000 | 2024-06-17 3:13PM EDT | 2,010.00 | 74.77 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| RUT240816C02015000 | 2024-06-17 3:13PM EDT | 2,015.00 | 71.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240816C02020000 | 2024-06-17 10:17AM EDT | 2,020.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| RUT240816C02025000 | 2024-06-17 12:45PM EDT | 2,025.00 | 57.52 | 0.00 | 0.00 | 0.00 | - | 30 | 1,259 | 0.10% |
| RUT240816C02030000 | 2024-06-14 3:00PM EDT | 2,030.00 | 54.59 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.20% |
| RUT240816C02035000 | 2024-06-14 9:33AM EDT | 2,035.00 | 56.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| RUT240816C02040000 | 2024-06-17 3:50PM EDT | 2,040.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 90 | 110 | 0.39% |
| RUT240816C02045000 | 2024-06-11 3:37PM EDT | 2,045.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| RUT240816C02050000 | 2024-06-17 1:37PM EDT | 2,050.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| RUT240816C02055000 | 2024-06-11 2:35PM EDT | 2,055.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.78% |
| RUT240816C02060000 | 2024-06-17 11:41AM EDT | 2,060.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.78% |
| RUT240816C02065000 | 2024-06-13 10:04AM EDT | 2,065.00 | 53.28 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 0.78% |
| RUT240816C02070000 | 2024-06-17 11:41AM EDT | 2,070.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 1.56% |
| RUT240816C02075000 | 2024-06-11 3:35PM EDT | 2,075.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| RUT240816C02080000 | 2024-06-14 3:15PM EDT | 2,080.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 1.56% |
| RUT240816C02085000 | 2024-06-07 9:45AM EDT | 2,085.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| RUT240816C02090000 | 2024-06-14 3:57PM EDT | 2,090.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| RUT240816C02095000 | 2024-06-14 3:57PM EDT | 2,095.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| RUT240816C02100000 | 2024-06-17 3:34PM EDT | 2,100.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 8 | 387 | 1.56% |
| RUT240816C02105000 | 2024-06-12 10:03AM EDT | 2,105.00 | 58.27 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 1.56% |
| RUT240816C02110000 | 2024-06-17 11:41AM EDT | 2,110.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| RUT240816C02115000 | 2024-06-14 10:03AM EDT | 2,115.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 1.56% |
| RUT240816C02120000 | 2024-06-17 9:39AM EDT | 2,120.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| RUT240816C02125000 | 2024-06-17 11:14AM EDT | 2,125.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 3.13% |
| RUT240816C02130000 | 2024-06-17 2:47PM EDT | 2,130.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 3.13% |
| RUT240816C02135000 | 2024-06-17 12:28PM EDT | 2,135.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| RUT240816C02140000 | 2024-06-17 12:49PM EDT | 2,140.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| RUT240816C02145000 | 2024-06-17 12:52PM EDT | 2,145.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| RUT240816C02150000 | 2024-06-17 12:36PM EDT | 2,150.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
| RUT240816C02155000 | 2024-06-17 12:36PM EDT | 2,155.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| RUT240816C02160000 | 2024-06-13 3:45PM EDT | 2,160.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 3.13% |
| RUT240816C02165000 | 2024-06-17 12:00PM EDT | 2,165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| RUT240816C02170000 | 2024-06-14 10:37AM EDT | 2,170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| RUT240816C02175000 | 2024-06-12 3:44PM EDT | 2,175.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 3.13% |
| RUT240816C02180000 | 2024-06-12 3:30PM EDT | 2,180.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 3.13% |
| RUT240816C02185000 | 2024-06-13 9:30AM EDT | 2,185.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| RUT240816C02190000 | 2024-06-13 1:30PM EDT | 2,190.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 3.13% |
| RUT240816C02195000 | 2024-06-13 1:30PM EDT | 2,195.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 3.13% |
| RUT240816C02200000 | 2024-06-14 10:31AM EDT | 2,200.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 3.13% |
| RUT240816C02205000 | 2024-06-13 10:07AM EDT | 2,205.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| RUT240816C02210000 | 2024-06-17 11:33AM EDT | 2,210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2,215.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 117 | 3.13% |
| RUT240816C02220000 | 2024-06-17 9:53AM EDT | 2,220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| RUT240816C02225000 | 2024-06-17 11:14AM EDT | 2,225.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| RUT240816C02230000 | 2024-06-17 3:12PM EDT | 2,230.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| RUT240816C02235000 | 2024-06-17 3:12PM EDT | 2,235.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| RUT240816C02240000 | 2024-06-17 12:53PM EDT | 2,240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| RUT240816C02245000 | 2024-06-13 1:35PM EDT | 2,245.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| RUT240816C02250000 | 2024-06-17 11:07AM EDT | 2,250.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
| RUT240816C02255000 | 2024-06-14 9:40AM EDT | 2,255.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| RUT240816C02260000 | 2024-06-17 10:57AM EDT | 2,260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUT240816C02265000 | 2024-06-17 11:36AM EDT | 2,265.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
| RUT240816C02270000 | 2024-06-17 10:22AM EDT | 2,270.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 6.25% |
| RUT240816C02275000 | 2024-06-14 9:31AM EDT | 2,275.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| RUT240816C02280000 | 2024-06-13 10:30AM EDT | 2,280.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUT240816C02285000 | 2024-06-14 9:31AM EDT | 2,285.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 6.25% |
| RUT240816C02290000 | 2024-06-07 9:50AM EDT | 2,290.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2,295.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| RUT240816C02300000 | 2024-06-17 2:21PM EDT | 2,300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 6.25% |
| RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2,305.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| RUT240816C02310000 | 2024-06-07 3:18PM EDT | 2,310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RUT240816C02315000 | 2024-06-14 12:50PM EDT | 2,315.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| RUT240816C02320000 | 2024-06-14 10:04AM EDT | 2,320.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 54 | 41 | 6.25% |
| RUT240816C02325000 | 2024-05-22 3:37PM EDT | 2,325.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUT240816C02330000 | 2024-06-07 12:57PM EDT | 2,330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2,335.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RUT240816C02340000 | 2024-06-12 2:30PM EDT | 2,340.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| RUT240816C02345000 | 2024-05-30 9:33AM EDT | 2,345.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| RUT240816C02350000 | 2024-06-14 10:44AM EDT | 2,350.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2,360.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| RUT240816C02375000 | 2024-06-07 1:55PM EDT | 2,375.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2,380.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| RUT240816C02400000 | 2024-06-17 11:13AM EDT | 2,400.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 6.25% |
| RUT240816C02405000 | 2024-06-03 2:02PM EDT | 2,405.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| RUT240816C02450000 | 2024-06-14 10:44AM EDT | 2,450.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 6.25% |
| RUT240816C02500000 | 2024-06-13 11:09AM EDT | 2,500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUT240816C02600000 | 2024-06-17 3:14PM EDT | 2,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2,650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUT240816C02750000 | 2024-06-12 1:00PM EDT | 2,750.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RUT240816C02850000 | 2024-06-14 1:40PM EDT | 2,850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 12.50% |
| RUT240816C02900000 | 2024-06-17 10:47AM EDT | 2,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RUT240816C02950000 | 2024-06-14 12:24PM EDT | 2,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| RUT240816C03000000 | 2024-06-06 12:28PM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P01150000 | 2024-06-17 11:06AM EDT | 1,150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 25.00% |
| RUT240816P01200000 | 2024-06-14 10:05AM EDT | 1,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| RUT240816P01250000 | 2024-06-12 12:39PM EDT | 1,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RUT240816P01300000 | 2024-06-14 10:05AM EDT | 1,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| RUT240816P01350000 | 2024-06-12 10:48AM EDT | 1,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| RUT240816P01400000 | 2024-06-11 10:15AM EDT | 1,400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| RUT240816P01450000 | 2024-06-13 1:45PM EDT | 1,450.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| RUT240816P01500000 | 2024-06-14 3:29PM EDT | 1,500.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 223 | 223 | 12.50% |
| RUT240816P01550000 | 2024-06-17 2:48PM EDT | 1,550.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| RUT240816P01600000 | 2024-06-14 1:16PM EDT | 1,600.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| RUT240816P01650000 | 2024-06-17 10:29AM EDT | 1,650.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 12.50% |
| RUT240816P01700000 | 2024-06-17 3:34PM EDT | 1,700.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 76 | 98 | 6.25% |
| RUT240816P01750000 | 2024-06-17 12:03PM EDT | 1,750.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 87 | 183 | 6.25% |
| RUT240816P01790000 | 2024-06-17 3:20PM EDT | 1,790.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| RUT240816P01795000 | 2024-06-17 9:53AM EDT | 1,795.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUT240816P01800000 | 2024-06-17 3:34PM EDT | 1,800.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 6.25% |
| RUT240816P01805000 | 2024-06-14 2:00PM EDT | 1,805.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| RUT240816P01810000 | 2024-06-14 10:07AM EDT | 1,810.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| RUT240816P01815000 | 2024-06-17 11:32AM EDT | 1,815.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| RUT240816P01820000 | 2024-06-17 3:20PM EDT | 1,820.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3,169 | 6.25% |
| RUT240816P01825000 | 2024-06-12 9:31AM EDT | 1,825.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUT240816P01830000 | 2024-06-06 10:33AM EDT | 1,830.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUT240816P01835000 | 2024-06-12 11:10AM EDT | 1,835.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| RUT240816P01840000 | 2024-06-13 1:45PM EDT | 1,840.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| RUT240816P01845000 | 2024-06-14 1:02PM EDT | 1,845.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| RUT240816P01850000 | 2024-06-17 9:30AM EDT | 1,850.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 3.13% |
| RUT240816P01855000 | 2024-06-12 1:18PM EDT | 1,855.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240816P01860000 | 2024-06-17 3:12PM EDT | 1,860.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 3.13% |
| RUT240816P01865000 | 2024-06-17 3:12PM EDT | 1,865.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| RUT240816P01870000 | 2024-06-17 2:46PM EDT | 1,870.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 357 | 462 | 3.13% |
| RUT240816P01875000 | 2024-06-13 11:44AM EDT | 1,875.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 3.13% |
| RUT240816P01880000 | 2024-06-17 3:06PM EDT | 1,880.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 151 | 223 | 3.13% |
| RUT240816P01885000 | 2024-06-14 1:02PM EDT | 1,885.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| RUT240816P01890000 | 2024-06-17 4:14PM EDT | 1,890.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 113 | 299 | 3.13% |
| RUT240816P01895000 | 2024-06-17 12:49PM EDT | 1,895.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| RUT240816P01900000 | 2024-06-17 2:09PM EDT | 1,900.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 39 | 126 | 3.13% |
| RUT240816P01905000 | 2024-06-13 2:13PM EDT | 1,905.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 3.13% |
| RUT240816P01910000 | 2024-06-17 11:20AM EDT | 1,910.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 50 | 93 | 3.13% |
| RUT240816P01915000 | 2024-06-17 1:04PM EDT | 1,915.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 3.13% |
| RUT240816P01920000 | 2024-06-17 4:14PM EDT | 1,920.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 293 | 238 | 3.13% |
| RUT240816P01925000 | 2024-06-17 10:48AM EDT | 1,925.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |
| RUT240816P01930000 | 2024-06-17 9:55AM EDT | 1,930.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| RUT240816P01935000 | 2024-06-17 3:44PM EDT | 1,935.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 90 | 116 | 1.56% |
| RUT240816P01940000 | 2024-06-17 1:35PM EDT | 1,940.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 1.56% |
| RUT240816P01945000 | 2024-06-14 10:54AM EDT | 1,945.00 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 1.56% |
| RUT240816P01950000 | 2024-06-17 3:31PM EDT | 1,950.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 80 | 222 | 1.56% |
| RUT240816P01955000 | 2024-06-13 3:45PM EDT | 1,955.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 1.56% |
| RUT240816P01960000 | 2024-06-17 9:55AM EDT | 1,960.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 13 | 265 | 1.56% |
| RUT240816P01965000 | 2024-06-14 10:11AM EDT | 1,965.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 1.56% |
| RUT240816P01970000 | 2024-06-17 3:38PM EDT | 1,970.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 35 | 251 | 1.56% |
| RUT240816P01975000 | 2024-06-17 10:48AM EDT | 1,975.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 1.56% |
| RUT240816P01980000 | 2024-06-17 2:00PM EDT | 1,980.00 | 37.44 | 0.00 | 0.00 | 0.00 | - | 22 | 322 | 0.78% |
| RUT240816P01985000 | 2024-06-17 1:05PM EDT | 1,985.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 17 | 125 | 0.78% |
| RUT240816P01990000 | 2024-06-17 9:39AM EDT | 1,990.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.78% |
| RUT240816P01995000 | 2024-06-17 1:57PM EDT | 1,995.00 | 42.89 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
| RUT240816P02000000 | 2024-06-17 2:29PM EDT | 2,000.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 27 | 1,714 | 0.78% |
| RUT240816P02005000 | 2024-06-17 2:07PM EDT | 2,005.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.39% |
| RUT240816P02010000 | 2024-06-17 1:35PM EDT | 2,010.00 | 50.28 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.39% |
| RUT240816P02015000 | 2024-06-17 2:27PM EDT | 2,015.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 24 | 213 | 0.20% |
| RUT240816P02020000 | 2024-06-17 2:27PM EDT | 2,020.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 39 | 378 | 0.05% |
| RUT240816P02025000 | 2024-06-17 12:45PM EDT | 2,025.00 | 60.02 | 0.00 | 0.00 | 0.00 | - | 35 | 265 | 0.00% |
| RUT240816P02030000 | 2024-06-17 3:06PM EDT | 2,030.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 122 | 262 | 0.00% |
| RUT240816P02035000 | 2024-06-14 3:47PM EDT | 2,035.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 0.00% |
| RUT240816P02040000 | 2024-06-17 3:50PM EDT | 2,040.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 90 | 327 | 0.00% |
| RUT240816P02045000 | 2024-06-17 2:31PM EDT | 2,045.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| RUT240816P02050000 | 2024-06-17 10:55AM EDT | 2,050.00 | 82.11 | 0.00 | 0.00 | 0.00 | - | 14 | 735 | 0.00% |
| RUT240816P02055000 | 2024-06-17 1:04PM EDT | 2,055.00 | 72.94 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| RUT240816P02060000 | 2024-06-17 3:35PM EDT | 2,060.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 0.00% |
| RUT240816P02065000 | 2024-06-13 10:04AM EDT | 2,065.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| RUT240816P02070000 | 2024-06-17 3:35PM EDT | 2,070.00 | 75.72 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 0.00% |
| RUT240816P02075000 | 2024-06-14 3:47PM EDT | 2,075.00 | 91.46 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| RUT240816P02080000 | 2024-06-14 3:15PM EDT | 2,080.00 | 94.89 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2,085.00 | 56.30 | 97.00 | 98.50 | 0.00 | - | 10 | 10 | 18.67% |
| RUT240816P02090000 | 2024-06-13 12:35PM EDT | 2,090.00 | 84.96 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RUT240816P02095000 | 2024-06-13 11:12AM EDT | 2,095.00 | 86.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RUT240816P02100000 | 2024-06-17 11:43AM EDT | 2,100.00 | 112.81 | 0.00 | 0.00 | 0.00 | - | 108 | 266 | 0.00% |
| RUT240816P02105000 | 2024-06-12 12:29PM EDT | 2,105.00 | 66.39 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| RUT240816P02110000 | 2024-06-17 11:41AM EDT | 2,110.00 | 120.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| RUT240816P02115000 | 2024-06-13 11:12AM EDT | 2,115.00 | 99.52 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| RUT240816P02120000 | 2024-06-17 12:53PM EDT | 2,120.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2,125.00 | 74.86 | 124.90 | 127.20 | 0.00 | - | 12 | 12 | 18.71% |
| RUT240816P02135000 | 2024-06-13 2:13PM EDT | 2,135.00 | 108.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT240816P02140000 | 2024-06-04 11:14AM EDT | 2,140.00 | 112.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240816P02145000 | 2024-06-05 3:52PM EDT | 2,145.00 | 99.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02150000 | 2024-06-12 11:40AM EDT | 2,150.00 | 90.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT240816P02160000 | 2024-06-12 10:37AM EDT | 2,160.00 | 91.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240816P02180000 | 2024-05-20 9:35AM EDT | 2,180.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT240816P02195000 | 2024-06-12 9:30AM EDT | 2,195.00 | 123.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUT240816P02200000 | 2024-06-12 9:30AM EDT | 2,200.00 | 126.82 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2,260.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240816P02265000 | 2024-06-13 9:35AM EDT | 2,265.00 | 201.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2,285.00 | 226.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02300000 | 2024-06-05 10:21AM EDT | 2,300.00 | 243.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02345000 | 2024-05-30 11:54AM EDT | 2,345.00 | 266.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240816P02350000 | 2024-05-17 11:26AM EDT | 2,350.00 | 238.84 | 327.00 | 331.20 | 0.00 | - | 3 | 3 | 21.47% |
© 2024 Yahoo. Tutti i diritti riservati.